The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 78.20 | +9.67% | 391 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 403 | 7 | ||||||||||
| REDASH | 50.60 | 0.00% | 405 | 8 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 452 | 15 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 462 | 6 | ||||||||||
| ORGREZ | 52.00 | 0.00% | 468 | 9 | ||||||||||
| VINIUM | 78.00 | -9.93% | 468 | 6 | ||||||||||
| MILO OLOMOUC | 15.50 | -6.62% | 496 | 32 | ||||||||||
| ZZN PRAHA | 7.20 | -5.26% | 526 | 73 | ||||||||||
| STAV.POD.JABLONEC | 26.30 | +0.38% | 526 | 20 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 530 | 1 | ||||||||||
| NATURAMYL | 135.00 | +2.04% | 540 | 4 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| AERO HOLDING | 11.00 | -2.65% | 550 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.10 | 0.00% | 561 | 10 | ||||||||||
| POLYGON STAVEBNÍ | 23.00 | -4.16% | 575 | 25 | ||||||||||
| KAROSERIA | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 600 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.30 | -0.19% | 604 | 12 | ||||||||||
| ||||||||||||||
