The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
| STAVOMAT CHEB | 7.30 | +15.87% | 0 | 0 | ||||||||||
| PREFA PRAHA | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SANITAS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 93.50 | +10.00% | 2 805 | 30 | ||||||||||
| BH CAPITAL | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 467.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 116.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 169.40 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 91.30 | +10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 199.00 | +10.00% | 168 123 | 142 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| AUTIA | 37.40 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.90 | +10.00% | 2 110 | 40 | ||||||||||
| MONTÁŽE PŘEROV | 242.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 121.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
