Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 917.50 | 1 028 396 | 12 255 907 749.00 | 116.16 | 116.64 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.50 | 357 698 | 4 522 492 042.00 | 116.06 | 116.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 361.05 | 207 100 | 2 145 774 009.00 | 101.24 | 101.56 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.47 | 190 544 | 1 953 964 702.00 | 101.24 | 101.59 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.35 | 103 000 | 1 038 983 246.00 | 101.29 | 101.55 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 116.61 | 38 000 | 439 854 911.00 | 116.54 | 116.64 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.83 | 38 854 | 418 646 711.00 | 106.40 | 107.24 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.00 | 24 000 | 250 729 604.00 | 103.80 | 104.19 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.15 | 20 550 | 234 258 191.00 | 107.15 | 107.15 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 101.50 | 2 200 | 233 484 679.00 | 101.50 | 101.50 | |||
O2 C.R. | UNIVYC BCP-1 | 437.93 | 525 574 | 230 163 951.00 | 301.21 | 465.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.59 | 1 800 | 197 050 403.00 | 103.45 | 103.80 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.09 | 16 200 | 173 763 450.00 | 106.09 | 106.09 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 001.43 | 161 325 | 161 556 393.00 | 771.24 | 1 049.61 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.76 | 12 000 | 132 537 576.00 | 105.76 | 105.76 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.84 | 12 000 | 132 300 334.00 | 105.84 | 105.84 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.36 | 4 000 | 112 155 000.00 | 112.20 | 112.55 | |||
KB 8,00/04 | Přímé BCP | 11 127.89 | 10 000 | 111 278 900.00 | 107.18 | 107.20 | |||
IPB VAR/08 | Přímé BCP | 10 845.43 | 8 514 | 92 337 991.00 | 102.00 | 102.00 | |||
EIB 8,20/09 | Přímé BCP | 28 042.50 | 3 200 | 89 736 000.00 | 112.20 | 112.55 | |||
|