The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 2 003.00 | +4.98% | 0 | 0 | 2 001.10 | +1.06% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | 0.00% | 17 992 | 12 | ||||||
VARI | 235.00 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 62.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 670.10 | +0.01% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 29.85 | -1.49% | 5 562 826 | 185 779 | 31.10 | 0.00% | 2 047 010 | 67 449 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 225.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 731.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 77.40 | +6.46% | 774 | 10 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 169.50 | +3.47% | 48 599 | 282 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 90.50 | -0.54% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
TONA | 180.10 | -0.05% | 720 | 4 | ||||||||||
TOMA | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
TESLA KARLÍN | 66.00 | +1.22% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 184.10 | +1.48% | 39 258 | 199 | ||||||||||
TEREOS TTD | 54.40 | +3.42% | 2 098 | 39 | ||||||||||
TERCO TELČ NÁBYTEK | 231.00 | -5.79% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.40 | +0.60% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 37 129 | 31 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 330.50 | +3.24% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 451.10 | -0.02% | 902 | 2 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
TEPLÁRNA OTROKOV. | 858.40 | +8.90% | 51 507 | 60 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 200.30 | -8.99% | 9 384 | 44 | ||||||||||
TECH.INŽ.ÚSTAV NER | 308.60 | +9.97% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | +2.56% | 10 195 | 230 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 949.50 | 0.00% | 0 | 0 | ||||||
ŠROUBÁRNA ŽDÁNICE | 203.10 | +0.04% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.10 | +9.96% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 126.20 | +3.18% | 4 796 | 38 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 020 119 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 563 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SYNPO | 165.00 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 5 099 | 15 | ||||||||||
SVA | 101.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 575.00 | 0.00% | 0 | 0 | ||||||||||
|