Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Bloky BCP | 5 | 11 684.52 | 778 000 | 9 090 559 080.00 | 113.00 | 113.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 081.86 | 143 000 | 1 584 706 652.83 | 107.65 | 108.25 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 521.31 | 98 000 | 1 031 088 709.30 | 102.86 | 103.09 | ||
IPB VAR/08 | Bloky BCP | 5 | 10 706.53 | 72 000 | 770 870 000.01 | 101.19 | 101.19 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 11 397.89 | 46 000 | 524 303 120.69 | 112.84 | 113.29 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 10 664.85 | 29 200 | 311 413 660.09 | 106.94 | 107.39 | ||
EIB 8,20/09 | Bloky BCP | 5 | 29 169.67 | 4 000 | 116 678 671.12 | 116.72 | 116.95 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 650.82 | 5 000 | 53 254 097.00 | 103.49 | 103.49 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 130 315.63 | 40 | 45 212 625.01 | 107.29 | 107.39 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 372.67 | 3 000 | 34 118 000.00 | 112.79 | 112.79 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 142 152.36 | 200 | 28 430 472.67 | 132.65 | 132.79 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 11 643.74 | 2 000 | 23 287 479.16 | 108.52 | 108.54 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 819.31 | 200 | 21 563 861.11 | 105.01 | 105.01 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 37 | 10 979.00 | 1 894 | 20 794 226.00 | 108.90 | 108.90 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 121.11 | 1 000 | 11 121 110.00 | 107.10 | 107.10 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 201.19 | 100 | 10 020 119.00 | 98.15 | 98.15 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 495.56 | 500 | 5 747 777.78 | 108.99 | 108.99 | ||
ŽIVNOSTENSKÁ BANKA | SCP | 2 | 1 841.00 | 2 321 | 4 272 961.00 | 1 841.00 | 1 841.00 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 308.50 | 300 | 3 092 550.00 | 102.05 | 102.05 | ||
UNIPETROL | n-Přímé RMS | 1 | 30.00 | 40 000 | 1 200 000.00 | 30.00 | 30.00 | ||
|