The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +8.14% | 3 345 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 5 099 | 15 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| SFINX | 190.30 | +1.76% | 3 032 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 156.00 | -9.82% | 2 496 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 24 293 | 18 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
| JÄKL KARVINÁ | 96.00 | +0.84% | 1 823 | 19 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ČESKÝ UPF | 1 322.00 | +0.30% | 89 896 | 68 | 1 321.50 | 0.00% | 26 410 | 20 | ||||||
| SILON | 290.20 | -3.26% | 5 722 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 901.30 | +3.24% | 40 557 | 21 | ||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 20 068 | 21 | ||||||||||
| KOVOSVIT | 449.20 | -0.64% | 9 433 | 21 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.20 | +0.02% | 19 258 | 23 | ||||||
| CONSUS IF | 48.60 | -5.26% | 1 166 | 24 | ||||||||||
| ZZN HAVL. BROD | 125.00 | -0.07% | 3 000 | 24 | ||||||||||
| CHEMOPROJEKT | 1 000.00 | +2.81% | 25 561 | 26 | ||||||||||
| ČSKD - INTRANS | 103.50 | -9.92% | 3 105 | 30 | ||||||||||
| JANKA | 46.00 | +8.23% | 1 426 | 31 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 061.10 | 0.00% | 32 891 | 31 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 37 129 | 31 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 069.90 | +1.66% | 69 604 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 937.10 | +0.05% | 61 984 | 32 | ||||||
| MAGNETON | 65.00 | -0.15% | 2 148 | 33 | ||||||||||
| B.G.M. CAPITAL | 177.00 | +0.56% | 5 835 | 33 | ||||||||||
| VINIUM | 201.30 | +4.57% | 6 502 | 33 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 24 971 | 36 | ||||||||||
| MSA | 255.00 | -0.85% | 8 862 | 36 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 126.20 | +3.18% | 4 796 | 38 | ||||||||||
| TEREOS TTD | 54.40 | +3.42% | 2 098 | 39 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 45 150 | 42 | ||||||
| TENEZ CHOTĚBOŘ | 200.30 | -8.99% | 9 384 | 44 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | -0.49% | 6 374 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 58.10 | -3.16% | 2 643 | 45 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | +0.07% | 12 609 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +2.01% | 24 234 | 49 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| OMNIPOL | 310.00 | 0.00% | 15 500 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | -10.00% | 22 500 | 50 | ||||||||||
| SMP CONSTRUCTION | 311.10 | -0.70% | 17 158 | 55 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
| TEPLÁRNA OTROKOV. | 858.40 | +8.90% | 51 507 | 60 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
| NKT CABLES | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 236 | 64 | ||||||
| HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 47 580 | 87 | ||||||
| AKRO OPF GLOBAL. | 83.20 | +1.96% | 7 497 | 90 | ||||||||||
| ||||||||||||||
