Top number of shares per day, RM System dne 12.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 061.10 | 0.00% | 32 891 | 31 | ||||||
| JANKA | 46.00 | +8.23% | 1 426 | 31 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 37 129 | 31 | ||||||
| ČSKD - INTRANS | 103.50 | -9.92% | 3 105 | 30 | ||||||||||
| CHEMOPROJEKT | 1 000.00 | +2.81% | 25 561 | 26 | ||||||||||
| CONSUS IF | 48.60 | -5.26% | 1 166 | 24 | ||||||||||
| ZZN HAVL. BROD | 125.00 | -0.07% | 3 000 | 24 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.20 | +0.02% | 19 258 | 23 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||||
| KOVOSVIT | 449.20 | -0.64% | 9 433 | 21 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 20 068 | 21 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 901.30 | +3.24% | 40 557 | 21 | ||||||
| SILON | 290.20 | -3.26% | 5 722 | 20 | ||||||||||
| ČESKÝ UPF | 1 322.00 | +0.30% | 89 896 | 68 | 1 321.50 | 0.00% | 26 410 | 20 | ||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
| JÄKL KARVINÁ | 96.00 | +0.84% | 1 823 | 19 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 24 293 | 18 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| SFINX | 190.30 | +1.76% | 3 032 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 156.00 | -9.82% | 2 496 | 16 | ||||||||||
| SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 5 099 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +8.14% | 3 345 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 367.00 | +0.54% | 4 397 | 12 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | 0.00% | 17 992 | 12 | ||||||
| ZZN POMORAVÍ | 176.10 | 0.00% | 1 937 | 11 | ||||||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
| TYLEX LETOVICE | 77.40 | +6.46% | 774 | 10 | ||||||||||
| ELROZ | 68.50 | +9.95% | 685 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| MANHATTAN IF | 1 101.00 | 0.00% | 11 010 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 13 150 | 10 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +2.07% | 11 860 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 298.00 | -0.52% | 7 058 997 | 852 | 8 276.00 | -0.30% | 66 703 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
| BIOCEL | 551.20 | +0.10% | 4 410 | 8 | ||||||||||
| HOTEL PANORAMA | 385.00 | +0.49% | 2 671 | 7 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
| MOTORPAL | 270.00 | +3.92% | 1 890 | 7 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | +2.30% | 10 921 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.10 | +2.40% | 1 758 | 7 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 107 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
| PLOMA | 269.90 | +7.31% | 1 619 | 6 | ||||||||||
| PSVS | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
| ODKOLEK | 200.00 | +8.10% | 1 000 | 5 | ||||||||||
| ||||||||||||||
