The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| SANATORIUM ASTORIA | 991.40 | +4.98% | 991 | 1 | ||||||||||
| ODKOLEK | 200.00 | +8.10% | 1 000 | 5 | ||||||||||
| MEDICAMENTA | 242.00 | +10.00% | 1 144 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 290.10 | 0.00% | 1 160 | 4 | ||||||||||
| CONSUS IF | 48.60 | -5.26% | 1 166 | 24 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 1 325 | 250 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
| JANKA | 46.00 | +8.23% | 1 426 | 31 | ||||||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| PLOMA | 269.90 | +7.31% | 1 619 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.10 | +2.40% | 1 758 | 7 | ||||||||||
| JÄKL KARVINÁ | 96.00 | +0.84% | 1 823 | 19 | ||||||||||
| MOTORPAL | 270.00 | +3.92% | 1 890 | 7 | ||||||||||
| ČECHOFRACHT | 1 910.10 | 0.00% | 1 910 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
| ZZN POMORAVÍ | 176.10 | 0.00% | 1 937 | 11 | ||||||||||
| ||||||||||||||
