Lo price, RM System dne 12.3.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 1 325 | 250 | ||||||||||
VÍTKOVICE | 7.00 | 0.00% | 2 709 | 387 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.30 | 0.00% | 5 054 | 380 | ||||||||||
HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.80 | +1.28% | 0 | 0 | ||||||||||
STROJPLAST | 17.40 | +1.75% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 19.80 | -3.88% | 0 | 0 | ||||||||||
FAGRON | 20.40 | +0.49% | 0 | 0 | ||||||||||
|