The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.00 | 0.00% | 220 | 10 | ||||||||||
MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
VOD.A KAN.PARDUBIC | 294.50 | -4.96% | 1 178 | 4 | ||||||||||
GUMOTEX | 750.00 | -2.28% | 1 500 | 2 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -2.22% | 1 606 | 120 | ||||||
ELEKTROPORC.LOUNY | 336.40 | -0.05% | 1 682 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | -8.00% | 1 840 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
MJM LITOVEL | 365.00 | -8.75% | 2 190 | 6 | ||||||||||
TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||||
KABELOVNA DĚČÍN | 1 490.10 | -0.03% | 2 980 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 680.70 | -2.77% | 3 404 | 5 | ||||||||||
ŽĎAS | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||||
VULKAN | 310.00 | -0.80% | 3 721 | 12 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||||
CONCORDIA INV.IF | 284.50 | -0.17% | 4 555 | 16 | ||||||||||
EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 591.10 | -1.97% | 4 773 | 3 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||||
SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
JIHOSTROJ | 130.10 | +0.07% | 8 325 | 64 | ||||||||||
BOHEMIA CRYS.GROUP | 241.40 | -3.47% | 9 415 | 39 | ||||||||||
SUBTERRA | 1 059.00 | -4.11% | 9 531 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 001.10 | -1.77% | 11 001 | 1 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.40 | -0.01% | 13 444 | 7 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.00 | -6.78% | 17 132 | 62 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
OSTROJ | 206.10 | 0.00% | 21 326 | 102 | ||||||||||
ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
TATRA | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||||
ŽPSV UH. OSTROH | 1 200.00 | +1.60% | 32 400 | 27 | ||||||||||
KOVOSVIT | 402.50 | -0.02% | 36 249 | 90 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.73% | 36 402 | 28 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 111.00 | +0.18% | 51 106 | 46 | ||||||||||
RAAB KARCH.STAVIVA | 138.00 | +5.99% | 55 200 | 400 | ||||||||||
MUZO | 16 400.00 | -2.69% | 65 600 | 4 | ||||||||||
SEVEROČESKÉ DOLY | 1 218.00 | 0.00% | 0 | 0 | 1 130.50 | -2.54% | 79 331 | 70 | ||||||
AGROSTROJ PELHŘIM. | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
OKD | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
PHILIP MORRIS ČR A | 19 860.00 | -2.89% | 522 089 611 | 26 247 | 19 763.40 | -2.54% | 138 980 | 7 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
|