Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 498.41 | 50 480 | 529 959 950.00 | 101.86 | 101.91 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 774.46 | 51 900 | 507 294 388.89 | 97.60 | 97.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 674.76 | 51 800 | 501 152 377.77 | 93.89 | 94.20 | ||
O2 C.R. | Bloky BCP | 19 | 321.74 | 1 337 764 | 430 414 708.09 | 319.42 | 325.47 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 799.65 | 32 000 | 377 588 777.78 | 114.90 | 115.14 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 926.25 | 25 000 | 273 156 250.00 | 109.28 | 109.28 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 916.11 | 85 065 | 248 058 645.20 | 2 895.74 | 2 996.78 | ||
ČEZ | Bloky BCP | 8 | 187.36 | 1 134 492 | 212 555 881.32 | 187.10 | 188.80 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 58 | 10 475.84 | 16 702 | 174 967 521.41 | 104.18 | 104.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 882.35 | 12 000 | 118 588 166.66 | 96.04 | 96.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 091.10 | 9 500 | 114 865 479.17 | 119.85 | 119.95 | ||
STOCK PLZEŇ | Bloky BCP | 1 | 23 500.00 | 3 098 | 72 803 000.00 | 23 500.00 | 23 500.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 3 782.47 | 15 235 | 57 625 959.60 | 3 766.31 | 3 803.52 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 320.22 | 5 000 | 56 601 111.11 | 113.70 | 113.70 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 200 583.33 | 40 | 48 023 333.33 | 114.34 | 114.34 | ||
ČP VAR/06 | Bloky BCP | 2 | 987 783.33 | 20 | 19 755 666.66 | 98.34 | 98.34 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 20 370.56 | 828 | 16 866 819.84 | 20 366.93 | 20 482.72 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 473.17 | 12 000 | 5 678 040.00 | 462.07 | 476.87 | ||
ČS KOMB/08 | Bloky BCP | 2 | 10 012.50 | 490 | 4 906 125.00 | 100.00 | 100.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 987.50 | 310 | 3 406 125.00 | 107.30 | 107.30 | ||
|