The Prague Stock Exchange and RM-System - daily results dne 12.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 396.60 | -1.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | +1.13% | 9 014 657 | 779 | 11 670.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 448.80 | +0.11% | 6 150 993 | 13 701 | 451.90 | +0.19% | 118 172 | 262 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.27 | -1.38% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.33 | -1.92% | 33 460 | 2 000 | ||||||||||
O2 WARCALL 470 | 7.22 | -0.28% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 16.75 | +0.18% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.32 | +0.39% | 0 | 0 | ||||||||||
O2 TS 540 | 141.96 | -0.54% | 0 | 0 | ||||||||||
O2 TS 500 | 101.88 | -0.74% | 0 | 0 | ||||||||||
O2 TL 270 | 123.63 | +0.46% | 0 | 0 | ||||||||||
O2 TL 230 | 164.27 | +0.35% | 0 | 0 | ||||||||||
O2 C.R. | 395.80 | +0.20% | 42 166 363 | 106 431 | 398.30 | +0.33% | 643 294 | 1 616 | ||||||
NWR WARCALL 165 | 12.29 | -3.38% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 19.82 | -2.70% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 24.53 | -2.39% | 0 | 0 | ||||||||||
NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.80 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.36 | -0.37% | 0 | 0 | ||||||||||
NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
NWR BON 155CAP | 146.92 | -0.07% | 0 | 0 | ||||||||||
NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 98.00 | -2.19% | 331 586 | 3 360 | ||||||||||
MICROSOFT CORP. | 587.70 | -1.68% | 32 375 | 55 | ||||||||||
METROSTAV | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
MCDONALDS CORP. | 1 831.80 | -0.24% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 782.00 | +0.99% | 91 290 644 | 24 234 | 3 762.20 | +0.49% | 811 110 | 216 | ||||||
KOMB WARPUT 2900 | 20.07 | -2.34% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.14 | -2.80% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 35.13 | +0.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.61 | +0.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 66.77 | +0.23% | 0 | 0 | ||||||||||
KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
|