Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 681.11	20 550	219 496 777.78	106.90	107.20
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 681.11	15 000	160 216 666.67	107.10	107.10
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 510.61	12 500	156 382 624.99	120.49	120.52
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 323.22	10 000	113 232 222.22	110.60	110.60
ST.DLUHOP. VAR/23	Bloky BCP	2	9 978.02	10 000	99 780 222.22	97.50	97.50
ST.DLUHOP. VAR/16	Bloky BCP	2	9 814.11	6 000	58 884 666.66	97.54	97.54
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 547.56	2 000	21 095 111.11	105.74	105.74
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 374.92	2 025	21 009 205.55	102.29	102.36
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 231.89	1 500	16 847 833.33	112.67	112.67
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 784.11	600	5 870 466.67	97.25	97.25
RBCZ VAR/18	UNIVYC BCP-1	1	9 993.33	300	2 998 000.00	100.00	100.00
SD JISTINA/12	UNIVYC BCP-1	1	9 910.00	135	1 337 850.00	99.10	99.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 581.47	125	1 322 684.03	103.05	103.05
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		16 000
ST.DLUHOP. 4,60/18	Souhrn-CV4 Jiné BCP	2		7 000
CPI FIM	Souhrn-VV0 Jiné BCP	1		320
ST.DLUHOP. 4,00/17	Souhrn-CV4 Jiné BCP	1		700
ST.DLUHOP. 4,70/22	Souhrn-CV4 Jiné BCP	1		1 450
VIG	Souhrn-VV0 Jiné BCP	2		1 564
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	2		30 000
‹‹ Prvních 60     Dalších 20 ›