Hi price, The Prague Stock Exchange dne 12.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
| CECEXT | 262.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.40 | +1.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.10 | -0.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.95 | +2.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.55 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 173.99 | +0.57% | 7 697 129 | 44 315 | 172.00 | -1.15% | 365 867 | 2 137 | ||||||
| KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
| BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.27 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.22 | +0.81% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 146.92 | -0.07% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
| NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| ||||||||||||||
