Hi price, RM System dne 12.3.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 585.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 321.10 | +1.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | +12.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.90 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
| TOMA | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 587.70 | -1.68% | 32 375 | 55 | ||||||||||
| INTEL CORP. | 504.10 | +0.82% | 19 660 | 39 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.80 | +0.11% | 6 150 993 | 13 701 | 451.90 | +0.19% | 118 172 | 262 | ||||||
| ||||||||||||||
