The Prague Stock Exchange and RM-System - daily results dne 12.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2005  15.4.2005  14.4.2005  13.4.2005 12.4.2005

The Prague Sotck Exchange and RM-System - daily results - 12.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.40	0.00%	0	0
AKRO OPF GLOBAL.					468.00	+0.34%	1 671 950	3 420
AKRO OPF PROG.SPOL					460.00	-0.02%	450 600	945
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					52.00	0.00%	0	0
BMT					487.70	+3.76%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	27 258	109
BRISK TÁBOR					843.10	0.00%	4 216	5
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 297.00	+0.15%	19 541 913	15 121
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	32 000	10
CZECH PROPERTY					470.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.00	+0.09%	0	0
ČESKÁ POJIŠŤOVNA	18 500.00	-4.59%	92 500	5	18 500.00	+0.12%	111 500	6
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 180.10	0.00%	7 081	6
ČESKÉ VINAŘ.ZÁVODY					295.70	0.00%	0	0
ČESKÝ HOLDING					70.20	-0.42%	2 805	40
ČEZ	414.70	+1.57%	933 616 072	2 265 847	416.30	+1.46%	1 408 756	3 386
ČEZ 0,00/09	42.00	0.00%	17 934 000	20	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					482.80	-13.78%	6 759	14
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČMD	850.00	0.00%	0	0	803.10	-3.38%	288 051	355
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›