Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 43 | 448.85 | 5 797 194 | 2 602 076 746.16 | 446.10 | 451.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 673.07 | 50 000 | 533 653 472.22 | 103.89 | 103.97 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 061.43 | 38 000 | 382 334 444.45 | 100.43 | 100.60 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 397.24 | 33 000 | 343 109 083.34 | 100.83 | 100.95 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 063.33 | 2 600 | 275 764 666.66 | 102.68 | 102.68 | ||
| ČEZ | Bloky BCP | 19 | 409.13 | 602 756 | 246 607 708.85 | 405.00 | 414.62 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 919.50 | 18 000 | 196 551 000.00 | 106.05 | 106.30 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 160.56 | 15 000 | 152 408 333.34 | 101.37 | 101.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 3 439.43 | 23 207 | 79 818 960.43 | 3 414.87 | 3 450.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 940.01 | 6 000 | 77 640 083.34 | 127.80 | 127.95 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 203.74 | 18 468 | 22 230 670.32 | 1 203.74 | 1 203.74 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 896 700.00 | 20 | 17 934 000.00 | 89.67 | 89.67 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 729.68 | 748 | 14 009 800.32 | 18 679.80 | 18 779.13 | ||
| UNIPETROL | Bloky BCP | 8 | 149.49 | 81 292 | 12 152 391.60 | 147.78 | 152.75 | ||
| ZENTIVA | Bloky BCP | 5 | 864.35 | 13 200 | 11 409 386.00 | 857.28 | 874.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 4 | 490.00 | 3 255 | 1 594 950.00 | 490.00 | 490.00 | ||
| HZL KB 4,50/08 | Bloky BCP | 1 | 10 994.50 | 118 | 1 297 351.00 | 106.82 | 106.82 | ||
| HZL RBCZ 4,60/10 | n-Přímé RMS | 3 | 10 737.50 | 49 | 526 137.50 | 10 737.50 | 10 737.50 | ||
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 480.00 | 795 | 381 600.00 | 480.00 | 480.00 | ||
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 55 | 86 515.00 | 0.00 | 0.00 | ||
| |||||||||
