The Prague Stock Exchange and RM-System - daily results dne 12.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 235.60 | +9.99% | 0 | 0 | ||||||||||
| METALIMEX | 2 780.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
| MEDICAMENTA | 521.10 | +4.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
| SOFTWARE 602 | 126.50 | +3.85% | 0 | 0 | ||||||||||
| BMT | 487.70 | +3.76% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 752.00 | +3.57% | 3 504 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
| STAVOSTROJ | 555.80 | +2.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | +2.70% | 11 400 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 | ||||||
| SPOLANA | 175.00 | +1.27% | 206 500 | 1 180 | 163.20 | +2.00% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||||
| ČEZ | 414.70 | +1.57% | 933 616 072 | 2 265 847 | 416.30 | +1.46% | 1 408 756 | 3 386 | ||||||
| HYPOTEČNÍ BANKA | 1 399.40 | +1.44% | 0 | 0 | ||||||||||
| SELGEN | 1 139.30 | +1.40% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | +1.14% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 610.00 | +0.58% | 25 760 | 16 | ||||||||||
| MOTORPAL | 335.00 | +0.54% | 4 020 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +0.34% | 1 671 950 | 3 420 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | +0.19% | 0 | 0 | ||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 898.70 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||||
| OKD | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||||
| OSTROJ | 413.40 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 715.00 | +0.06% | 111 502 597 | 5 958 | 18 516.90 | +0.09% | 3 664 343 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 850.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 288.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
