Top number of shares per day, RM System dne 12.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 95 101 | 17 | ||||||
| JÄKL KARVINÁ | 1 610.00 | +0.58% | 25 760 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 482.80 | -13.78% | 6 759 | 14 | ||||||||||
| MOTORPAL | 335.00 | +0.54% | 4 020 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 32 000 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 700.10 | -0.77% | 7 001 | 10 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | 0.00% | 18 347 | 7 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | +2.70% | 11 400 | 6 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||||
| SILON | 943.70 | -0.38% | 3 775 | 4 | ||||||||||
| ŠMERAL BRNO | 271.00 | -3.38% | 1 084 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 230.10 | -1.68% | 2 460 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 752.00 | +3.57% | 3 504 | 2 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||||
| ||||||||||||||
