Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 55 | 86 515.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 578 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 49 380 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 850 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 576 331 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 2 | 41 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 17 800 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 11 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 13 315 | |||||
| ||||||||
