Bonds on the Prague Stock - Reference prices for bonds, day12.4.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 12.4.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.78 | 0.00% | 101.11 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.09 | -0.02% | 118.49 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 101.56 | +0.02% | 101.89 | +0.03% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.75 | -0.01% | 106.13 | -0.03% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 101.98 | +0.01% | 102.32 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 122.1 | -0.15% | 122.65 | -0.14% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.01 | 0.00% | 120.33 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.97 | -0.01% | 118.43 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 139 | 0.00% | 139.45 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.18 | +0.13% | 101.48 | +0.13% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.72 | -0.02% | 100.93 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.8 | +0.20% | 101.1 | +0.20% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.85 | +0.06% | 104.15 | +0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.49 | +0.30% | 100.79 | +0.30% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.66 | +0.08% | 103.96 | +0.08% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.07 | +0.28% | 106.37 | +0.28% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.39 | -0.02% | 105.69 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.66 | 0.00% | 107.98 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.57 | +0.03% | 115.87 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.89 | +0.13% | 119.19 | +0.13% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 127.75 | +0.20% | 128.05 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.65 | -0.12% | 102.98 | -0.12% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.55 | 0.00% | 99.85 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.66 | 0.00% | 101.98 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
