Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 368.35 | 188 899 | 1 958 571 656.65 | 100.59 | 100.60 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 696.20 | 49 000 | 524 113 611.12 | 106.90 | 106.93 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 306.12 | 31 620 | 357 499 360.00 | 112.88 | 113.00 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 9 980.71 | 35 600 | 355 313 444.45 | 99.55 | 99.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 964.38 | 21 900 | 262 019 812.50 | 118.08 | 118.08 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 145.04 | 20 000 | 242 900 833.33 | 118.05 | 118.59 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 401.16 | 21 000 | 218 424 450.00 | 103.88 | 104.05 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 936.89 | 15 240 | 166 678 200.00 | 107.15 | 107.24 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 944.74 | 13 800 | 164 837 350.00 | 117.29 | 117.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 014.60 | 15 300 | 153 223 337.78 | 100.13 | 100.19 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 389.08 | 12 600 | 130 902 450.00 | 103.52 | 103.57 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 12 169.39 | 10 000 | 121 693 888.88 | 118.62 | 118.64 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 944.22 | 10 000 | 119 442 152.78 | 116.91 | 117.75 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 083.35 | 10 170 | 102 547 654.17 | 100.45 | 100.70 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 7 | 996 026.47 | 98 | 97 610 594.45 | 99.03 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 903.69 | 7 500 | 96 777 708.33 | 126.23 | 126.23 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 201.08 | 6 800 | 96 567 316.67 | 136.67 | 137.00 | ||
| HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 148 766.67 | 60 | 68 926 000.00 | 115.16 | 115.16 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 799.39 | 5 000 | 63 996 944.44 | 125.19 | 125.19 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 390.00 | 5 000 | 51 950 000.00 | 103.55 | 103.55 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 226.83 | 2 500 | 35 567 083.33 | 137.16 | 137.16 | ||
| O2 C.R. | Bloky BCP | 9 | 279.56 | 85 643 | 23 941 971.00 | 277.00 | 283.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 802.63 | 6 102 | 23 203 648.00 | 3 785.00 | 3 815.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.16 | 2 185 000 | 20 013 230.22 | 9.15 | 9.15 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.85 | 1 450 000 | 12 834 382.10 | 8.85 | 8.85 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 617.08 | 10 300 | 6 355 893.10 | 617.07 | 617.07 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.68 | 500 000 | 4 837 799.50 | 9.67 | 9.67 | ||
| ČEZ | Bloky BCP | 6 | 580.41 | 7 028 | 4 079 091.50 | 579.60 | 583.00 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 318 645.83 | 1 | 3 318 645.83 | 105.49 | 105.49 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 224.00 | 225 | 2 750 400.00 | 120.70 | 120.70 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.40 | 290 000 | 2 725 507.00 | 9.39 | 9.39 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.85 | 200 000 | 1 970 686.00 | 9.85 | 9.85 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 700 000 | 1 712 329.25 | 100.10 | 100.10 | ||
| NWR | Bloky BCP | 1 | 65.50 | 3 500 | 229 250.00 | 65.50 | 65.50 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 96 400 | 98 967.99 | 100.00 | 100.00 | ||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 31 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 22 168 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 17 138 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 12 831 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 050 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 47 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 9 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 399 449 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 104 | 1 502 966 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 153 002 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 278 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 34 472 | ||||||
| |||||||||
