Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 368.35	188 899	1 958 571 656.65	100.59	100.60
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 696.20	49 000	524 113 611.12	106.90	106.93
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 306.12	31 620	357 499 360.00	112.88	113.00
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 980.71	35 600	355 313 444.45	99.55	99.75
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 964.38	21 900	262 019 812.50	118.08	118.08
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 145.04	20 000	242 900 833.33	118.05	118.59
ST.DLUHOP. VAR/23	Bloky BCP	5	10 401.16	21 000	218 424 450.00	103.88	104.05
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 936.89	15 240	166 678 200.00	107.15	107.24
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 944.74	13 800	164 837 350.00	117.29	117.40
ST.DLUHOP. VAR/16	Bloky BCP	4	10 014.60	15 300	153 223 337.78	100.13	100.19
ST.DLUHOP. VAR/17	Bloky BCP	6	10 389.08	12 600	130 902 450.00	103.52	103.57
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 169.39	10 000	121 693 888.88	118.62	118.64
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 944.22	10 000	119 442 152.78	116.91	117.75
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 083.35	10 170	102 547 654.17	100.45	100.70
PPFB 6,50/23	UNIVYC BCP-1	7	996 026.47	98	97 610 594.45	99.03	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 903.69	7 500	96 777 708.33	126.23	126.23
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 201.08	6 800	96 567 316.67	136.67	137.00
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 148 766.67	60	68 926 000.00	115.16	115.16
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 799.39	5 000	63 996 944.44	125.19	125.19
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 390.00	5 000	51 950 000.00	103.55	103.55
‹‹ Prvních 60     Dalších 20 ›