The Prague Stock Exchange and RM-System - daily results dne 12.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2013  17.4.2013  16.4.2013  15.4.2013 12.4.2013

The Prague Sotck Exchange and RM-System - daily results - 12.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	262 019 813	21 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	96 567 317	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 996 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	242 900 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 750 400	225
ST.DLUHOP. 4,00/17	99.00	0.00%	357 499 360	31 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	164 837 350	13 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	524 113 611	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 958 571 657	188 899	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	166 678 200	15 240	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	102 547 654	10 170	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	355 313 444	35 600	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 705.00	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›