The Prague Stock Exchange and RM-System - daily results dne 12.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2013  17.4.2013  16.4.2013  15.4.2013 12.4.2013

The Prague Sotck Exchange and RM-System - daily results - 12.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	129.35	-0.50%	0	0
CTX	356.90	-0.47%	0	0
PHILIP MORRIS ČR A	11 700.00	-0.26%	3 219 549	275	11 700.00	+0.07%	1 393 970	119
CEETX INDEX LONG	317.00	-0.16%	0	0
KOMERČNÍ BANKA	3 800.00	-0.11%	265 439 604	69 849	3 805.00	+0.13%	7 429 327	1 953
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.20	0.00%	0	0	68.50	-3.24%	343	5
DIAMOND 4,00/24	100.00	0.00%	501 513	50
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›