Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 226.83 | 2 500 | 35 567 083.33 | 137.16 | 137.16 | ||
O2 C.R. | Bloky BCP | 9 | 279.56 | 85 643 | 23 941 971.00 | 277.00 | 283.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 802.63 | 6 102 | 23 203 648.00 | 3 785.00 | 3 815.00 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.16 | 2 185 000 | 20 013 230.22 | 9.15 | 9.15 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.85 | 1 450 000 | 12 834 382.10 | 8.85 | 8.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 617.08 | 10 300 | 6 355 893.10 | 617.07 | 617.07 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.68 | 500 000 | 4 837 799.50 | 9.67 | 9.67 | ||
ČEZ | Bloky BCP | 6 | 580.41 | 7 028 | 4 079 091.50 | 579.60 | 583.00 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 318 645.83 | 1 | 3 318 645.83 | 105.49 | 105.49 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 224.00 | 225 | 2 750 400.00 | 120.70 | 120.70 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.40 | 290 000 | 2 725 507.00 | 9.39 | 9.39 | ||
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.85 | 200 000 | 1 970 686.00 | 9.85 | 9.85 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 700 000 | 1 712 329.25 | 100.10 | 100.10 | ||
NWR | Bloky BCP | 1 | 65.50 | 3 500 | 229 250.00 | 65.50 | 65.50 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 96 400 | 98 967.99 | 100.00 | 100.00 | ||
LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV2 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 11 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 31 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 22 168 | ||||||
|