The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 361.00 | -11.95% | 2 961 | 8 | ||||||||||
ERSTE GROUP BANK A | 619.60 | -3.34% | 135 174 593 | 216 215 | 614.10 | -4.20% | 7 911 405 | 12 709 | ||||||
CETV | 86.50 | -5.05% | 5 289 909 | 60 871 | 85.50 | -3.93% | 589 889 | 6 810 | ||||||
E4U | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
CPI FIM | 54.95 | -1.88% | 1 910 953 | 35 398 | 54.20 | -2.52% | 287 342 | 5 320 | ||||||
MICROSOFT CORP. | 563.90 | -1.96% | 11 278 | 20 | ||||||||||
INTEL CORP. | 430.30 | -1.93% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.60 | -1.91% | 135 670 | 600 | ||||||||||
VOLKSWAGEN AG | 3 650.00 | -1.41% | 244 582 | 67 | ||||||||||
PFNONWOVENS | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
NWR | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
VÍTKOVICE | 394.00 | -0.27% | 47 734 | 121 | ||||||||||
ČESKÁ SPOŘITELNA | 853.00 | -0.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
|