The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	6.90	+31.43%	57 750	10 000
EB UNIP TL01	13.05	+13.48%	0	0
UNIPETROL	257.50	+5.36%	22 293 530	88 058	258.00	+5.78%	1 041 871	4 112
EB GLD TL9	636.00	+4.04%	0	0
EB VIG TS01	10.35	+3.50%	0	0
EB OMV TL01	32.60	+3.49%	0	0
EB DBK TS03	12.45	+3.32%	0	0
EB SIL TL07	160.20	+3.19%	0	0
EB DAX TS11	401.50	+3.03%	0	0
EB WTI TL12	487.80	+2.80%	0	0
EB KOM TL5	145.20	+2.33%	186 836	1 286
EB BMW TL01	64.75	+2.29%	0	0
EB CEZ TL08	16.10	+2.22%	0	0
EB WTI TL13	615.80	+2.21%	0	0
EB CEZ TL09	19.25	+1.85%	0	0
CETV	77.50	+1.84%	3 861 087	50 366	76.80	+0.92%	303 613	3 963
EB USDCZK TL05	18.80	+1.62%	0	0
O2 C.R.	293.60	+1.59%	27 231 739	93 665	290.50	-0.51%	118 018	405
GOLD TURBO LONG	1 516.00	+1.40%	0	0
BRENT CRUDE OIL	58.20	+1.39%	109 594	1 875
EB WTI IC02	1 379.00	+1.03%	0	0
KOMB TL 2300	332.60	+1.00%	0	0
EB MRK TS01	30.85	+0.98%	0	0
PSG 5,25/23	105.00	+0.96%	8 670 789	829
KOMB TL 2000	368.70	+0.90%	0	0
EB GLD IC2	3 216.00	+0.82%	0	0
EB DAX TS7	1 428.00	+0.78%	0	0
PHILIP MORRIS ČR A	14 005.00	+0.76%	10 227 540	730	14 070.00	+0.29%	505 733	36
GOLD	3 208.00	+0.72%	0	0
EB PX TL01	38.50	+0.65%	0	0
EB WTI BC010	1 020.00	+0.59%	0	0
EB CEZ BC07	1 062.00	+0.57%	0	0
KOMERČNÍ BANKA	983.00	+0.51%	216 579 628	220 663	981.00	+0.72%	11 560 792	11 796
S-BOX DIMAX	678.20	+0.49%	0	0
EB O2 TL02	11.40	+0.44%	0	0
EB USDCZK TS10	34.75	+0.29%	0	0
ČEZ	440.20	+0.25%	147 185 132	334 288	441.00	+0.46%	2 105 985	4 782
EB VOW TS02	125.75	+0.24%	0	0
KOFOLA CS	400.00	+0.13%	265 310	663	400.30	-0.54%	65 685	164
EB ES50 BC05	1 043.00	+0.10%	0	0
RUSTONKA 0,00/21	83.26	+0.06%	4 471 062	179
DJ EURO STOXX 50	925.60	+0.01%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	3 648 147	3 466 027
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	611 088	589 000
‹‹ First 20    Next 60 ›