Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 379.99	49 000	557 619 684.93	112.29	112.63
ST.DLUHOP. VAR/17	Bloky BCP	1	10 073.67	50 000	503 683 333.33	100.47	100.47
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 452.53	47 100	492 314 025.00	103.80	103.94
ST.DLUHOP. 1,00/26	Bloky BCP	5	10 192.22	29 800	303 728 082.18	100.87	101.35
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 423.87	21 070	240 700 904.52	112.80	112.85
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 969.17	20 000	219 383 333.34	106.55	106.70
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 991.58	20 000	199 831 506.85	99.70	99.70
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 882.35	12 100	143 776 379.17	116.60	116.80
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	10 199.43	10 500	107 094 006.85	100.85	101.20
ST.DLUHOP. 0,45/23	Bloky BCP	4	9 966.95	10 700	106 646 356.15	99.44	99.65
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 111.42	5 000	70 557 083.33	136.00	136.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 102.08	5 000	50 510 416.67	101.00	101.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 670.00	5 000	48 350 000.00	96.77	96.77
ST.DLUHOP. VAR/23	Bloky BCP	1	10 655.00	1 890	20 137 950.00	106.55	106.55
HOME CR. 3,75/20	Bloky BCP	1	3 019 375.00	6	18 116 250.00	100.00	100.00
PSG 5,25/23	Bloky BCP	2	10 425.58	551	5 744 491.88	104.00	104.00
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 500.00	43	64 500.00	1 500.00	1 500.00
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	2		163 039
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	26		3 144 535
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		10 400
‹‹ Prvních 60     Dalších 20 ›