The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	678.20	+0.49%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
RUSTONKA 0,00/21	83.26	+0.06%	4 471 062	179
ROTX INDEX LONG	2 653.00	-0.15%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
RDX	341.80	-1.10%	0	0
PSG 5,25/23	105.00	+0.96%	8 670 789	829
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›