The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 450.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	90 090	3	30 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
PHILIP MORRIS ČR A	14 005.00	+0.76%	10 227 540	730	14 070.00	+0.29%	505 733	36
ČESKÁ SPOŘITELNA					1 485.00	+0.33%	182 469	122
MONETA MONEY BANK	79.90	-9.62%	502 515 358	6 236 547	88.90	+0.45%	19 283 420	217 346
ČEZ	440.20	+0.25%	147 185 132	334 288	441.00	+0.46%	2 105 985	4 782
VOLKSWAGEN AG					3 730.00	+0.46%	656 810	176
MCDONALDS CORP.					3 272.90	+0.55%	0	0
KOMERČNÍ BANKA	983.00	+0.51%	216 579 628	220 663	981.00	+0.72%	11 560 792	11 796
TOMA	1 149.00	0.00%	0	0	1 130.00	+0.89%	226 000	200
AKRO OPF PROG.SPOL					445.10	+0.90%	0	0
CETV	77.50	+1.84%	3 861 087	50 366	76.80	+0.92%	303 613	3 963
PFNONWOVENS	845.10	-0.46%	13 389 870	15 822	854.50	+1.48%	863 980	1 012
UNIPETROL	257.50	+5.36%	22 293 530	88 058	258.00	+5.78%	1 041 871	4 112
VÍTKOVICE					152.00	+6.21%	91 330	600
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›