The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITONA | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
CRYSTALEX | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
SEVT | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
VELETRŽNÍ FINANČNÍ | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
SIGMA LUTÍN | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
VÍNO MIKULOV | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
KRÁLOVOPOLSKÁ | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
OLŠANSKÉ PAPÍRNY | 44.55 | -4.99% | 668 | 15 | 51.00 | -0.50% | 1 325 | 26 | ||||||
SOLO | 59.99 | -0.01% | 960 | 16 | 52.10 | +0.96% | 417 | 8 | ||||||
SUBTERRA | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
OBAL ROZKOŠ | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
PRECHEZA | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
ZBROJOVKA BRNO | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
TEPLÁRNA OTROKOV. | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
IF DIALOG - INVEST | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
SPOLANA | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
TON | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 180.00 | +1.35% | 47 894 | 265 | ||||||
LOVOCHEMIE LOVOS. | 112.00 | +1.81% | 2 016 | 18 | 115.00 | +0.11% | 5 159 | 45 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | +0.58% | 9 423 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
ADAMOVSKÉ STROJ. | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 2 340 | 6 | 390.00 | +5.26% | 5 070 | 13 | ||||||
SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
VULKAN | 169.43 | -4.99% | 2 541 | 15 | 0.00 | -10.58% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
ČS.PLAVBA LABSKÁ | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
JUTA | 1 460.00 | +0.68% | 2 920 | 2 | 1 250.10 | -1.42% | 23 138 | 17 | ||||||
MS FOND (PIAS) | 682.00 | +4.92% | 3 410 | 5 | ||||||||||
SVIT ZLÍN | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | -4.11% | 8 395 | 34 | ||||||
MADETA | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
IF ENERGETIKY | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.86 | -5.00% | 4 190 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 16.70 | +3.72% | 4 392 | 263 | 23.00 | +0.43% | 1 035 | 45 | ||||||
HMO LOGISTIKA OL | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
SETUZA | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
MSA | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
ČESKÉ DŘEV.ZÁVODY | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
TESLA LANŠKROUN | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
VÁLCOVNY PLECHU | 273.00 | -1.44% | 5 187 | 19 | 270.10 | -4.43% | 28 540 | 104 | ||||||
ARMABETON PRAHA | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 5 400 | 12 | 450.00 | 0.00% | 7 650 | 17 | ||||||
PF AAA | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
KARLOVAR. MIN.VODY | 1 905.00 | -0.47% | 5 715 | 3 | 1 947.10 | +1.05% | 3 894 | 2 | ||||||
TREND V.I.F. PRAHA | 64.00 | -0.20% | 5 760 | 90 | 62.50 | -1.54% | 12 214 | 192 | ||||||
EUROVIA CS | 580.00 | +1.75% | 5 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
HOLCIM ČESKO | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
PBS BRNO DIZ | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
VČ PLYNÁRENSKÁ | 1 203.00 | +2.38% | 7 218 | 6 | 0.00 | +6.26% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 868.00 | 0.00% | 7 472 | 4 | 1 868.00 | +1.06% | 61 609 | 33 | ||||||
KARLOVAR. PORCELÁN | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
IF JABLONECKÁ BIŽ. | 176.00 | -2.81% | 7 920 | 45 | 177.00 | -0.82% | 29 890 | 170 | ||||||
ŽDB | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
TOMA | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
TATRA | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
ČNIMF | 96.20 | -4.64% | 9 620 | 100 | ||||||||||
|