Bonds on the Prague Stock - Reference prices for bonds, day12.5.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 12.5.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 90.5 | +0.53% | 91.63 | +0.53% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.54 | +0.59% | 93.84 | +0.59% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 98.76 | +2.45% | 99.06 | +2.44% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 95.36 | +2.37% | 95.66 | +2.36% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.87 | +0.02% | 100.2 | +0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 92.34 | +0.84% | 92.64 | +0.84% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.25 | +0.15% | 94.55 | +0.15% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.22 | 0.00% | 100.47 | -0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 99.15 | +0.02% | 99.45 | +0.02% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 93.1 | +0.38% | 93.4 | +0.38% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.82 | -0.02% | 100.05 | -0.03% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.64 | -0.01% | 99.86 | -0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.72 | 0.00% | 99.96 | -0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.98 | -0.03% | 100.2 | -0.05% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 94.48 | +1.85% | 94.78 | +1.85% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.06 | 100.32 | 0.00 | Prům. ref. cena vytvořena ze 7 ref. cen | ||||||||||||
| OKD 14,5/99 | 97.58 | +0.10% | 99.02 | +0.19% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 95.64 | +1.65% | 95.94 | +1.64% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.54 | +0.02% | 97.87 | +0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.24 | 0.00% | 98.76 | +0.01% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 93.24 | +0.76% | 93.52 | +0.73% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.19 | +0.04% | 100.09 | +0.04% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.95 | +0.05% | 97.28 | +0.06% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.76 | 0.00% | 100.66 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 98.16 | +1.33% | 98.46 | +1.33% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 100.16 | 100.46 | 14.75 | 15.5.2000 | ||||||||||||
| ST.DLUHOP.14,85/03 | 108.21 | +2.14% | 108.51 | +2.15% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.4 | +0.04% | 100.68 | +0.05% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.8 | 0.00% | 98.4 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.95 | 0.00% | 99.78 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.89 | 0.00% | 98.2 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
