The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| LADA | 0.00 | +269.63% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 403.00 | +227.58% | 332 243 | 750 | ||||||||||
| PS PARDUBICE | 0.00 | +94.99% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | +31.41% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +20.68% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +16.66% | 0 | 0 | ||||||||||
| NEMOHOLD | 0.00 | +16.66% | 0 | 0 | ||||||||||
| NYCOM | 0.00 | +16.27% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | +16.07% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 0.00 | +13.82% | 0 | 0 | ||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +13.58% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +12.78% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 10.00 | +11.11% | 10 | 1 | ||||||||||
| VPÚ-DECO BRNO | 0.00 | +10.45% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LESY TÁBOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KIF | 110.00 | +10.00% | 220 | 2 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 244.00 | +4.97% | 0 | 0 | 1 150.00 | +9.94% | 8 050 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | +9.89% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +9.85% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 101.00 | +9.78% | 5 252 | 52 | ||||||
| HMO LOGISTIKA OL | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
| ENERGOVOD | 248.00 | +9.73% | 744 | 3 | ||||||||||
| IF PIVO-MORAVA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 0.00 | +9.66% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 23.00 | +9.52% | 50 600 | 2 200 | ||||||||||
| CHEMAPOL GROUP PHA | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| KOVOBEL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +9.51% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
| SEMPERFLEX OPTIMIT | 141.00 | +9.23% | 282 | 2 | ||||||||||
| OBALEX ZNOJMO | 125.00 | +9.17% | 1 000 | 8 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| INTERGAL VRCHOVINA | 145.00 | +9.02% | 1 160 | 8 | ||||||||||
| ŠROUBÁRNA TURNOV | 93.00 | +9.02% | 1 674 | 18 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 462.00 | +8.86% | 2 749 | 6 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +8.77% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| 1.STAVEBNÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +8.68% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| DOBRUŠSKÉ STROJÍR. | 197.00 | +8.38% | 3 118 | 16 | ||||||||||
| MASNA STUDENÁ | 52.00 | +8.33% | 104 | 2 | ||||||||||
| ČKD DOPR.SYSTÉMY | 107.00 | 0.00% | 0 | 0 | 103.00 | +8.30% | 3 090 | 30 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +8.17% | 0 | 0 | ||||||||||
| ||||||||||||||
