Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 178.37 | 3 000 | 33 535 113.00 | 103.89 | 104.43 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.34 | 3 000 | 33 307 847.00 | 105.19 | 105.44 | |||
KB 11,4/01 | UNIVYC BCP-1 | 102.13 | 3 000 | 32 815 510.00 | 102.00 | 102.20 | |||
TEPL.BRNO VAR/02 | Přímé BCP | 104 200.44 | 300 | 31 260 133.00 | 100.00 | 100.10 | |||
KOMERČNÍ BANKA | ADD Nahl. BCP | 524.61 | 59 000 | 30 952 120.00 | 470.00 | 600.00 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 234.86 | 3 000 | 30 704 583.00 | 100.00 | 100.00 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 100.00 | 3 000 | 30 000 000.00 | 100.00 | 100.00 | |||
ČS.PLAVBA LABSKÁ | Přímé BCP | 62.50 | 464 540 | 29 033 750.00 | 62.50 | 62.50 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 132.82 | 208 075 | 27 637 508.00 | 130.26 | 136.51 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 484.78 | 2 000 | 24 969 556.00 | 115.62 | 115.62 | |||
UNIPETROL | ADD Nahl. BCP | 40.52 | 595 662 | 24 140 713.44 | 39.65 | 40.75 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.68 | 2 000 | 23 136 000.00 | 115.66 | 115.70 | |||
ST.DLUHOP.10,90/03 | REP Nahl. BCP | 112.55 | 2 000 | 22 510 000.00 | 112.55 | 112.55 | |||
ČEZ | UNIVYC BCP-2 | 69.15 | 320 000 | 22 128 600.00 | 62.00 | 74.60 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 100.55 | 2 000 | 22 047 780.00 | 100.55 | 100.55 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 889.62 | 2 000 | 21 779 247.00 | 100.99 | 105.40 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 745.45 | 2 000 | 21 490 898.00 | 107.40 | 107.50 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.40 | 2 000 | 21 480 000.00 | 107.40 | 107.40 | |||
EIB 8,20/09 | Přímé BCP | 26 257.50 | 800 | 21 006 000.00 | 103.80 | 103.80 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.72 | 2 000 | 20 813 166.00 | 104.69 | 104.75 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 103.42 | 2 000 | 20 685 000.00 | 103.01 | 103.84 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 99.49 | 2 000 | 20 406 374.00 | 99.49 | 99.49 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.25 | 2 000 | 20 038 840.00 | 99.25 | 99.25 | |||
KB VAR/02 | Přímé BCP | 10 019.42 | 2 000 | 20 038 840.00 | 99.25 | 99.25 | |||
KB VAR/02 | FWD Nahl. BCP | 99.21 | 2 000 | 19 842 000.00 | 99.21 | 99.21 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.32 | 1 800 | 18 282 232.00 | 100.20 | 100.47 | |||
KB VAR/02 | FWD Nahl. BCP | 99.28 | 1 800 | 17 871 600.00 | 99.27 | 99.30 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.30 | 1 500 | 15 453 697.00 | 100.30 | 100.30 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.30 | 1 500 | 15 045 000.00 | 100.30 | 100.30 | |||
UNIPETROL | UNIVYC BCP-1 | 39.57 | 373 852 | 14 792 076.00 | 39.47 | 39.91 | |||
LESNÍ SPOL.PLANÁ | SCP | 3 | 259.88 | 54 917 | 14 271 840.00 | 220.00 | 275.00 | ||
ČESKÁ SPRÁVCOVSKÁ | Přímé RMS | 1 | 960.00 | 14 777 | 14 185 920.00 | 960.00 | 960.00 | ||
ČESKÁ SPRÁVCOVSKÁ | SPT Nahl. BCP | 960.00 | 14 777 | 14 185 920.00 | 960.00 | 960.00 | |||
PLOMA | Přímé RMS | 2 | 175.00 | 76 600 | 13 405 000.00 | 175.00 | 175.00 | ||
O2 C.R. | n-Přímé RMS | 5 | 546.70 | 22 187 | 12 131 223.00 | 530.00 | 564.00 | ||
KIF MOST | SCP | 2 | 391.08 | 30 030 | 11 744 132.40 | 391.08 | 391.08 | ||
KOB 10,875/04 | ADD Nahl. BCP | 113.58 | 1 000 | 11 358 000.00 | 113.58 | 113.58 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.00 | 1 000 | 11 272 540.00 | 110.00 | 110.00 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 110.01 | 1 000 | 11 001 000.00 | 110.01 | 110.01 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.90 | 1 000 | 10 990 000.00 | 109.90 | 109.90 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.40 | 1 000 | 10 748 190.00 | 107.40 | 107.40 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.14 | 1 000 | 10 514 000.00 | 105.14 | 105.14 | |||
ČEZ VAR/14 | Přímé BCP | 1 050 660.00 | 10 | 10 506 600.00 | 102.30 | 102.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 499.70 | 21 000 | 10 493 670.00 | 336.89 | 588.00 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 104.89 | 1 000 | 10 489 000.00 | 104.89 | 104.89 | |||
KB 11,4/01 | ADD Nahl. BCP | 102.00 | 1 000 | 10 200 000.00 | 102.00 | 102.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.35 | 1 000 | 10 154 600.00 | 99.35 | 99.35 | |||
JM PLYN. VAR/03 | FWD Nahl. BCP | 100.35 | 1 000 | 10 035 000.00 | 100.35 | 100.35 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.40 | 1 000 | 9 940 000.00 | 99.40 | 99.40 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.30 | 1 000 | 9 930 000.00 | 99.30 | 99.30 | |||
LES. SPOL.H.BLATNÁ | SCP | 4 | 227.14 | 43 396 | 9 857 130.00 | 190.00 | 240.00 | ||
PRAMEN PÍSEK | Přímé RMS | 1 | 4 600.00 | 2 050 | 9 430 000.00 | 4 600.00 | 4 600.00 | ||
ŠKODA | UNIVYC BCP-1 | 161.27 | 56 400 | 9 095 696.00 | 160.48 | 162.39 | |||
PRAZSKE SLUZBY | UNIVYC BCP-2 | 77.76 | 104 983 | 8 163 478.00 | 77.76 | 77.76 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 128.14 | 7 000 | 7 897 000.00 | 1 015.00 | 1 412.00 | |||
SM ENERGETIKA | BAS Nahl. BCP | 2 000.00 | 3 784 | 7 568 000.00 | 2 000.00 | 2 000.00 | |||
LES. SPOL.STŘÍBRO | SCP | 2 | 221.57 | 33 765 | 7 481 190.00 | 220.00 | 230.00 | ||
PHILIP MORRIS ČR A | ADD Nahl. BCP | 7 428.50 | 1 000 | 7 428 500.00 | 7 428.50 | 7 428.50 | |||
P.I.F. | UNIVYC BCP-1 | 650.00 | 11 182 | 7 268 300.00 | 650.00 | 650.00 | |||
RAŠELINA | SCP | 1 | 220.00 | 30 617 | 6 735 740.00 | 220.00 | 220.00 | ||
|