Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | Přímé BCP | 10 830.87 | 292 811 | 3 171 398 416.00 | 100.00 | 104.11 | |||
ŠKODA PLZEŇ VAR/02 | ADD Nahl. BCP | 99.76 | 270 102 | 2 694 571 080.00 | 99.68 | 99.84 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 104.08 | 47 537 | 498 360 803.00 | 103.99 | 104.11 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.80 | 26 000 | 259 808 882.00 | 99.77 | 99.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 115.27 | 19 000 | 230 190 185.00 | 112.40 | 113.17 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.43 | 19 000 | 226 374 307.00 | 108.81 | 110.30 | |||
O2 C.R. | UNIVYC BCP-1 | 514.51 | 437 225 | 224 959 641.00 | 504.92 | 521.36 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 99.33 | 200 | 200 639 981.00 | 99.26 | 99.39 | |||
CZECHIRES 8,25/09 | Přímé BCP | 1 003 154.20 | 200 | 200 630 840.00 | 99.26 | 99.40 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 109.33 | 16 000 | 174 928 000.00 | 108.82 | 110.18 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 791.87 | 13 000 | 166 294 292.00 | 123.60 | 124.38 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 355.43 | 14 000 | 158 975 980.00 | 110.48 | 110.52 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 99.95 | 14 940 | 149 325 300.00 | 99.95 | 99.95 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.51 | 13 000 | 147 622 710.00 | 110.50 | 110.52 | |||
ČEZ 11,3/05 | Přímé BCP | 10 410.22 | 14 000 | 145 743 061.00 | 104.45 | 104.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.60 | 11 000 | 140 401 375.00 | 123.58 | 123.64 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.49 | 5 368 | 139 132 386.00 | 102.05 | 103.97 | |||
ČEZ | UNIVYC BCP-1 | 59.27 | 2 189 948 | 129 798 634.00 | 56.93 | 62.51 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.63 | 10 000 | 121 013 616.00 | 112.54 | 112.70 | |||
KOB VAR/05 | Přímé BCP | 10 161.01 | 11 000 | 111 771 107.00 | 100.20 | 100.35 | |||
|