The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| O2 C.R. | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
| IPS SKANSKA | 108.80 | -6.63% | 17 510 000 | 160 597 | 110.00 | +4.76% | 230 913 | 2 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | -6.40% | 270 300 | 740 | 350.00 | -3.04% | 32 219 | 92 | ||||||
| ČESKÉ RADIOKOMUN. | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
| KOMERČNÍ BANKA | 557.60 | -5.58% | 213 306 992 | 381 569 | 557.00 | +1.45% | 4 959 962 | 8 889 | ||||||
| ČESKÁ SPOŘITELNA | 134.53 | -5.02% | 34 457 395 | 245 565 | 135.10 | -4.18% | 498 429 | 3 599 | ||||||
| TMP-TEL. MONTÁŽE | 1 767.00 | -5.00% | 0 | 0 | 1 090.50 | -9.12% | 5 453 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 546.30 | -4.99% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| PEGA | 121.59 | -4.99% | 0 | 0 | 99.00 | -0.40% | 2 871 | 29 | ||||||
| TRANSPORTA CHRUDIM | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
| MEOPTA PŘEROV | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
| XAVEROV | 60.87 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
| MS FOND (PIAS) | 684.60 | -4.99% | 29 438 | 43 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 110.87 | -4.99% | 0 | 0 | 116.00 | +7.30% | 35 678 | 322 | ||||||
| ČESKOMORAVSKÝ LEN | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
| SPOFA | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| SELIKO OLOMOUC | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
| ARMABETON PRAHA | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| FEZKO SERVIS | 440.20 | -4.98% | 0 | 0 | 500.00 | +11.11% | 54 518 | 123 | ||||||
| JČ ENERGETIKA | 2 043.00 | -4.97% | 0 | 0 | 1 720.10 | -9.46% | 12 968 | 7 | ||||||
| SILNICE OSTRAVA | 286.60 | -4.97% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.88 | -4.87% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 113.00 | -3.87% | 1 808 | 16 | 113.00 | 0.00% | 63 240 | 566 | ||||||
| FINOP HOLDING | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
| IVAX - CR | 470.00 | -3.49% | 97 290 | 207 | 438.00 | +1.71% | 6 060 | 13 | ||||||
| OKD | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
| VÁLCOVNY PLECHU | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 9 000 | 14 | 623.00 | +2.45% | 18 691 | 30 | ||||||
| ČKD PRAHA HOLDING | 70.00 | -1.40% | 571 340 | 8 162 | 68.40 | -2.28% | 67 171 | 978 | ||||||
| AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | -0.78% | 15 120 | 24 | 615.00 | +0.45% | 212 218 | 345 | ||||||
| SM ENERGETIKA | 1 888.00 | -0.63% | 69 450 | 37 | 1 833.10 | +1.24% | 332 906 | 171 | ||||||
| METROSTAV | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| SPIF VŠEOBECNÝ | 75.35 | -0.33% | 598 119 | 7 927 | 75.10 | +0.94% | 113 874 | 1 523 | ||||||
| RIF | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
| SPIF VÝNOSOVÝ | 261.00 | -0.30% | 1 691 728 | 6 505 | 258.40 | -0.61% | 633 685 | 2 448 | ||||||
| ALIACHEM | 101.00 | -0.29% | 244 258 | 2 425 | 100.40 | +3.93% | 831 989 | 7 722 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
| KOMERČNÍ BANKA IF | 695.00 | -0.14% | 1 423 874 | 2 052 | 690.00 | +0.21% | 1 504 743 | 2 180 | ||||||
| ŠKODA | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 224.10 | -0.84% | 25 732 | 115 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 121.50 | -2.01% | 1 094 | 9 | ||||||
| LÉČIVA PRAHA | 1 301.00 | 0.00% | 0 | 0 | 1 305.00 | +0.76% | 22 165 | 17 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 348.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 11 797 | 32 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 13 070 | 52 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 261.10 | -9.68% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 940.10 | +0.20% | 7 440 | 8 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 925.00 | 0.00% | 0 | 0 | 920.00 | -0.43% | 172 773 | 187 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
