Hi price, The Prague Stock Exchange dne 12.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 8 000 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
SM ENERGETIKA | 1 888.00 | -0.63% | 69 450 | 37 | 1 833.10 | +1.24% | 332 906 | 171 | ||||||
VČ PLYNÁRENSKÁ | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
TMP-TEL. MONTÁŽE | 1 767.00 | -5.00% | 0 | 0 | 1 090.50 | -9.12% | 5 453 | 5 | ||||||
SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
PIVOVAR RADEGAST | 1 620.00 | +4.51% | 11 340 | 7 | 1 560.10 | +5.26% | 15 567 | 10 | ||||||
SČ ENERGETIKA | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
SM PLYNÁRENSKÁ | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
AG3 OPF | 1 456.00 | +0.27% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 406.00 | +0.14% | 66 050 | 46 | 1 407.00 | +0.13% | 23 885 | 17 | ||||||
AG7 OPF | 1 369.00 | +0.14% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
LÉČIVA PRAHA | 1 301.00 | 0.00% | 0 | 0 | 1 305.00 | +0.76% | 22 165 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 1 273.00 | +4.94% | 0 | 0 | 1 230.30 | +1.42% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 231.00 | +0.32% | 398 570 | 324 | 1 212.10 | +1.43% | 283 828 | 235 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
AG1 OPF | 1 206.00 | +0.16% | 7 236 | 6 | ||||||||||
RIF | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
|