The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
| RADEGAST PF | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 9 000 | 14 | 623.00 | +2.45% | 18 691 | 30 | ||||||
| ŠKODA PRAHA | 797.20 | +4.99% | 9 566 | 12 | 900.00 | -2.17% | 28 772 | 33 | ||||||
| ŠKODA | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
| PF AAA | 672.00 | +0.29% | 10 080 | 15 | 673.90 | +0.28% | 57 658 | 86 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
| BIOCEL | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | +0.13% | 10 465 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 620.00 | +4.51% | 11 340 | 7 | 1 560.10 | +5.26% | 15 567 | 10 | ||||||
| METROSTAV | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 117.00 | +4.19% | 11 700 | 100 | 99.20 | -0.20% | 397 | 4 | ||||||
| SKLÁRNY KAVALIER | 637.00 | +0.31% | 12 740 | 20 | 588.80 | -7.71% | 5 699 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | -0.78% | 15 120 | 24 | 615.00 | +0.45% | 212 218 | 345 | ||||||
| JÁCHYMOV PM | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
| AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| VČ PLYNÁRENSKÁ | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
| SM VOD.A KAN.OVA | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
| VÍTKOVICE | 70.00 | +2.94% | 27 860 | 398 | 68.10 | +0.59% | 39 729 | 576 | ||||||
| ||||||||||||||
