Top number of shares per day, RM System dne 12.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 19.00 | 0.00% | 39 600 | 2 035 | ||||||||||
| VÝBĚROVÝ IPF | 168.00 | +3.06% | 335 837 | 2 001 | ||||||||||
| DKF HOLDING | 13.00 | +7.43% | 22 802 | 1 826 | ||||||||||
| ZLATÝ UPF | 87.30 | -1.02% | 154 711 | 1 772 | ||||||||||
| TATRA | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
| ŽIVNOBANKA-PODÍL.F | 525.10 | +0.96% | 739 520 | 1 420 | 509.10 | -1.22% | 799 891 | 1 542 | ||||||
| SPIF VŠEOBECNÝ | 75.35 | -0.33% | 598 119 | 7 927 | 75.10 | +0.94% | 113 874 | 1 523 | ||||||
| PF IKS KB PLUS | 262.40 | +0.72% | 1 073 960 | 4 123 | 258.00 | +0.27% | 384 917 | 1 490 | ||||||
| JUNIORSKÝ UPF | 106.40 | +0.09% | 150 500 | 1 432 | ||||||||||
| AGB IF II | 240.20 | -1.99% | 324 890 | 1 327 | ||||||||||
| AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| AKRO OPF GLOBAL. | 67.60 | +0.44% | 81 171 | 1 199 | ||||||||||
| ZLATÝ IF KVANTO | 410.50 | +0.48% | 131 360 | 320 | 408.40 | +0.29% | 456 622 | 1 130 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
| KOVO CHEB | 27.00 | 0.00% | 27 270 | 1 010 | ||||||||||
| ÚSTECKÉ PIVOVARY | 104.00 | +9.47% | 104 000 | 1 000 | ||||||||||
| SM VOD.A KAN.OVA | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| ČKD PRAHA HOLDING | 70.00 | -1.40% | 571 340 | 8 162 | 68.40 | -2.28% | 67 171 | 978 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
| METROSTAV | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| ||||||||||||||
