Top number of shares per day, RM System dne 12.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 286.00 | +4.00% | 8 101 716 | 32 406 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 112 998 498 | 10 742 | ||||||
KVANTO IPF | 507.00 | 0.00% | 54 756 | 108 | 505.00 | 0.00% | 4 038 935 | 8 580 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
AGROBANKA PRAHA | 2.00 | -4.76% | 7 404 | 3 702 | ||||||||||
UNIPETROL | 57.97 | +0.29% | 15 563 356 | 265 473 | 58.10 | +1.39% | 201 839 | 3 514 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 510.00 | -5.02% | 1 798 060 | 3 270 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
O2 C.R. | 747.70 | +1.09% | 329 134 970 | 442 883 | 740.70 | +0.43% | 1 713 243 | 2 310 | ||||||
VÍTKOVICE | 19.00 | -5.00% | 3 420 | 180 | 19.10 | +9.14% | 39 384 | 2 062 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 38.00 | +4.68% | 65 695 | 1 729 | ||||||
IPS SKANSKA | 129.56 | +0.04% | 800 501 | 6 164 | 129.20 | +2.37% | 207 233 | 1 638 | ||||||
ČESKÁ SPOŘITELNA | 204.90 | -0.82% | 82 131 920 | 400 925 | 206.00 | 0.00% | 328 498 | 1 605 | ||||||
ČESKÉ RADIOKOMUN. | 1 873.00 | +0.21% | 212 226 810 | 113 790 | 1 859.60 | -2.31% | 2 883 308 | 1 553 | ||||||
RIF | 1 497.00 | +0.13% | 20 570 299 | 13 737 | 1 495.10 | +0.40% | 2 250 539 | 1 507 | ||||||
SILNIČNÍ TECHNIKA | 26.10 | +7.40% | 37 088 | 1 421 | ||||||||||
HARVARD.PRŮM.HOLD. | 94.90 | +7.71% | 124 183 | 1 326 | ||||||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 557.30 | +5.34% | 732 272 | 1 320 | ||||||
B.G.M. CAPITAL | 164.00 | +2.50% | 215 660 | 1 270 | ||||||||||
IP BANKA | 86.45 | +0.23% | 3 662 036 | 43 157 | 86.90 | +0.81% | 106 223 | 1 226 | ||||||
DEZA | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
IVAX - CR | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
DKF HOLDING | 14.00 | 0.00% | 11 664 | 836 | ||||||||||
KOMERČNÍ BANKA IF | 879.20 | -0.20% | 2 396 543 | 2 723 | 875.60 | -0.05% | 708 309 | 809 | ||||||
P.I.F. | 858.00 | +0.35% | 36 036 | 42 | 842.00 | -1.41% | 664 307 | 804 | ||||||
ALFA - INVEST | 3.30 | 0.00% | 2 173 | 667 | ||||||||||
JUNIORSKÝ UPF | 136.00 | +3.81% | 79 596 | 618 | ||||||||||
KOMERČNÍ BANKA | 880.80 | -1.08% | 198 969 889 | 224 787 | 888.10 | +0.06% | 539 293 | 610 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.80 | +2.05% | 17 880 | 600 | ||||||||||
IF BOH.DOP.KOMEN. | 499.90 | +3.49% | 294 655 | 599 | ||||||||||
VELETRŽNÍ FINANČNÍ | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
ČKD PRAHA HOLDING | 25.00 | -2.53% | 7 500 | 300 | 26.00 | -1.88% | 13 000 | 500 | ||||||
KOVOSVIT | 88.00 | +6.40% | 39 940 | 460 | ||||||||||
PPF INVEST.HOLDING | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
MORAVSKOSLEZ. UPF | 1 395.00 | +0.64% | 69 750 | 50 | 1 365.50 | +0.03% | 588 575 | 422 | ||||||
THRALL VAGONKA ST. | 35.00 | +9.03% | 14 105 | 403 | ||||||||||
FINOP HOLDING | 450.00 | +3.09% | 450 000 | 1 000 | 439.90 | +7.26% | 173 687 | 402 | ||||||
IF DIALOG - INVEST | 29.60 | -1.66% | 11 533 | 385 | ||||||||||
TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 25 278 | 383 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 90 730 | 211 | 425.50 | -0.37% | 154 695 | 363 | ||||||
ETA | 286.00 | 0.00% | 0 | 0 | 287.00 | +7.16% | 100 450 | 350 | ||||||
BVV INVEST IS | 91.50 | +0.77% | 32 131 | 347 | ||||||||||
YSE AKCIONÁŘŮ OPF | 257.30 | 0.00% | 0 | 0 | 259.10 | +0.03% | 85 883 | 330 | ||||||
ZLATÝ UPF | 109.30 | +3.11% | 34 856 | 325 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 184.00 | -0.42% | 82 800 | 70 | 1 175.00 | +0.33% | 361 627 | 308 | ||||||
RAAB KARCH.STAVIVA | 108.00 | -0.09% | 29 444 | 271 | ||||||||||
1.IF ŽIVNOBANKA | 666.00 | 0.00% | 814 508 | 1 221 | 662.80 | +0.10% | 177 426 | 268 | ||||||
SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
TŘINECKÉ ŽELEZÁRNY | 81.20 | 0.00% | 0 | 0 | 81.10 | -2.40% | 21 219 | 248 | ||||||
AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 15 508 | 228 | ||||||||||
ŠKODA | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
AKRO OPF GLOBAL. | 84.90 | +0.35% | 17 754 | 210 | ||||||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
METROSTAV | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 28 383 | 187 | ||||||
ZZN TEPLICE | 101.50 | 0.00% | 18 540 | 180 | ||||||||||
|