Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 531.55 | 108 324 | 1 140 819 451.00 | 102.80 | 103.38 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.41 | 103 600 | 1 120 084 350.00 | 102.41 | 102.41 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 414.05 | 87 000 | 906 022 435.00 | 102.40 | 102.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.64 | 29 200 | 823 866 492.00 | 111.30 | 112.05 | |||
O2 C.R. | UNIVYC BCP-1 | 741.91 | 802 292 | 595 232 230.00 | 698.00 | 835.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.00 | 48 000 | 590 239 875.00 | 121.84 | 122.45 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.42 | 51 800 | 530 535 600.00 | 102.42 | 102.42 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.17 | 48 299 | 508 876 622.00 | 102.90 | 103.38 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 106.31 | 50 000 | 505 315 500.00 | 99.70 | 100.23 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.54 | 38 200 | 483 872 635.00 | 122.24 | 122.69 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.32 | 41 500 | 422 620 081.00 | 100.22 | 100.45 | |||
EIB 8,20/09 | Přímé BCP | 28 197.90 | 14 800 | 417 328 889.00 | 111.35 | 111.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 670.82 | 24 000 | 304 099 770.00 | 122.50 | 122.66 | |||
KOB 10,875/04 | Přímé BCP | 12 292.00 | 24 000 | 295 008 033.00 | 121.84 | 122.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.91 | 28 600 | 288 698 400.00 | 99.70 | 100.10 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 865.48 | 21 000 | 270 175 033.00 | 118.60 | 119.09 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 349.20 | 20 600 | 254 393 471.00 | 114.65 | 115.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.49 | 24 000 | 249 984 520.00 | 102.39 | 102.62 | |||
IPB 8,90/04 | Přímé BCP | 10 222.22 | 21 780 | 222 639 876.00 | 99.50 | 99.68 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.35 | 21 000 | 212 843 000.00 | 101.20 | 101.37 | |||
|