Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 531.55 | 108 324 | 1 140 819 451.00 | 102.80 | 103.38 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.41 | 103 600 | 1 120 084 350.00 | 102.41 | 102.41 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 414.05 | 87 000 | 906 022 435.00 | 102.40 | 102.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.64 | 29 200 | 823 866 492.00 | 111.30 | 112.05 | |||
O2 C.R. | UNIVYC BCP-1 | 741.91 | 802 292 | 595 232 230.00 | 698.00 | 835.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.00 | 48 000 | 590 239 875.00 | 121.84 | 122.45 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.42 | 51 800 | 530 535 600.00 | 102.42 | 102.42 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.17 | 48 299 | 508 876 622.00 | 102.90 | 103.38 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 106.31 | 50 000 | 505 315 500.00 | 99.70 | 100.23 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.54 | 38 200 | 483 872 635.00 | 122.24 | 122.69 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.32 | 41 500 | 422 620 081.00 | 100.22 | 100.45 | |||
EIB 8,20/09 | Přímé BCP | 28 197.90 | 14 800 | 417 328 889.00 | 111.35 | 111.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 670.82 | 24 000 | 304 099 770.00 | 122.50 | 122.66 | |||
KOB 10,875/04 | Přímé BCP | 12 292.00 | 24 000 | 295 008 033.00 | 121.84 | 122.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.91 | 28 600 | 288 698 400.00 | 99.70 | 100.10 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 865.48 | 21 000 | 270 175 033.00 | 118.60 | 119.09 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 349.20 | 20 600 | 254 393 471.00 | 114.65 | 115.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.49 | 24 000 | 249 984 520.00 | 102.39 | 102.62 | |||
IPB 8,90/04 | Přímé BCP | 10 222.22 | 21 780 | 222 639 876.00 | 99.50 | 99.68 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.35 | 21 000 | 212 843 000.00 | 101.20 | 101.37 | |||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.18 | 21 000 | 210 378 000.00 | 100.16 | 100.20 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.36 | 19 000 | 199 189 667.00 | 101.36 | 101.36 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 912.78 | 1 800 | 197 843 000.00 | 103.90 | 104.50 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.16 | 1 900 | 191 337 749.00 | 99.71 | 100.29 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.45 | 17 300 | 190 166 390.00 | 103.47 | 105.00 | |||
ČEZ | UNIVYC BCP-1 | 114.79 | 1 595 149 | 183 106 949.00 | 100.00 | 117.70 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.39 | 18 000 | 181 998 890.00 | 100.34 | 100.45 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.12 | 16 380 | 181 927 074.00 | 105.12 | 105.12 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.20 | 16 380 | 181 584 586.00 | 105.20 | 105.20 | |||
KB 8,00/04 | BAS Nahl. BCP | 104.52 | 16 600 | 173 503 200.00 | 104.44 | 104.60 | |||
KB 8,00/04 | Přímé BCP | 11 010.32 | 14 000 | 154 144 459.00 | 104.59 | 104.70 | |||
ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 99.87 | 13 200 | 131 828 400.00 | 99.84 | 99.90 | |||
ING BANK VAR/04 | SPT Nahl. BCP | 100.22 | 130 | 130 290 000.00 | 100.00 | 100.50 | |||
O2 C.R. | BAS Nahl. BCP | 761.90 | 170 000 | 129 523 000.00 | 761.90 | 761.90 | |||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 107.03 | 12 000 | 128 440 000.00 | 106.78 | 107.08 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 118.58 | 10 000 | 126 461 743.00 | 118.58 | 118.58 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 115.00 | 9 800 | 120 948 878.00 | 115.00 | 115.00 | |||
EIB 6,50/15 | SPT Nahl. BCP | 100.25 | 1 200 | 120 300 000.00 | 100.00 | 100.30 | |||
ST.DLUHOP. 6,90/03 | n-Přímé RMS | 2 | 10 519.30 | 10 742 | 112 998 497.60 | 10 512.80 | 10 526.80 | ||
ING BANK VAR/04 | Přímé BCP | 1 013 088.03 | 110 | 111 439 683.00 | 100.00 | 100.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.07 | 11 000 | 110 710 779.00 | 99.59 | 100.24 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.99 | 9 670 | 104 097 581.00 | 102.99 | 103.00 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 100.18 | 100 | 103 054 344.00 | 100.18 | 100.18 | |||
KB VAR/02 | BAS Nahl. BCP | 100.29 | 10 000 | 100 290 000.00 | 100.29 | 100.29 | |||
ČEZ 8,75/04 | Přímé BCP | 10 789.95 | 9 000 | 97 109 508.00 | 108.30 | 108.45 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 105.93 | 900 | 95 339 000.00 | 105.87 | 106.06 | |||
EIB 8,20/09 | ADD Nahl. BCP | 111.83 | 3 200 | 89 464 000.00 | 111.83 | 111.83 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.97 | 8 299 | 87 380 955.00 | 102.97 | 102.97 | |||
BRNO 11,1/03 | Přímé BCP | 107 522.92 | 800 | 86 018 335.00 | 105.87 | 106.05 | |||
RADIOMOBIL 8,20/04 | BAS Nahl. BCP | 106.67 | 80 | 85 336 000.00 | 106.54 | 106.80 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.36 | 7 000 | 71 462 720.00 | 100.36 | 100.36 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 11 473.72 | 6 000 | 68 842 330.00 | 106.78 | 107.08 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.78 | 5 000 | 64 300 517.00 | 118.70 | 118.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 862.73 | 74 445 | 64 226 208.00 | 600.00 | 971.56 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 99.97 | 6 000 | 59 982 000.00 | 99.95 | 100.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 766.69 | 32 288 | 57 010 293.00 | 1 156.80 | 1 920.15 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 764.81 | 5 000 | 53 824 050.00 | 102.99 | 102.99 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.94 | 5 000 | 52 652 639.00 | 101.94 | 101.94 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 104.24 | 500 | 52 120 000.00 | 104.05 | 104.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.82 | 45 | 49 986 750.00 | 106.80 | 107.00 | |||
|