Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.18 | 21 000 | 210 378 000.00 | 100.16 | 100.20 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.36 | 19 000 | 199 189 667.00 | 101.36 | 101.36 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 912.78 | 1 800 | 197 843 000.00 | 103.90 | 104.50 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.16 | 1 900 | 191 337 749.00 | 99.71 | 100.29 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.45 | 17 300 | 190 166 390.00 | 103.47 | 105.00 | |||
ČEZ | UNIVYC BCP-1 | 114.79 | 1 595 149 | 183 106 949.00 | 100.00 | 117.70 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.39 | 18 000 | 181 998 890.00 | 100.34 | 100.45 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.12 | 16 380 | 181 927 074.00 | 105.12 | 105.12 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.20 | 16 380 | 181 584 586.00 | 105.20 | 105.20 | |||
KB 8,00/04 | BAS Nahl. BCP | 104.52 | 16 600 | 173 503 200.00 | 104.44 | 104.60 | |||
KB 8,00/04 | Přímé BCP | 11 010.32 | 14 000 | 154 144 459.00 | 104.59 | 104.70 | |||
ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 99.87 | 13 200 | 131 828 400.00 | 99.84 | 99.90 | |||
ING BANK VAR/04 | SPT Nahl. BCP | 100.22 | 130 | 130 290 000.00 | 100.00 | 100.50 | |||
O2 C.R. | BAS Nahl. BCP | 761.90 | 170 000 | 129 523 000.00 | 761.90 | 761.90 | |||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 107.03 | 12 000 | 128 440 000.00 | 106.78 | 107.08 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 118.58 | 10 000 | 126 461 743.00 | 118.58 | 118.58 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 115.00 | 9 800 | 120 948 878.00 | 115.00 | 115.00 | |||
EIB 6,50/15 | SPT Nahl. BCP | 100.25 | 1 200 | 120 300 000.00 | 100.00 | 100.30 | |||
ST.DLUHOP. 6,90/03 | n-Přímé RMS | 2 | 10 519.30 | 10 742 | 112 998 497.60 | 10 512.80 | 10 526.80 | ||
ING BANK VAR/04 | Přímé BCP | 1 013 088.03 | 110 | 111 439 683.00 | 100.00 | 100.50 | |||
|