The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIOLA | 13.00 | 0.00% | 52 | 4 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 66 | 22 | ||||||||||
LESY Č. RUDOLEC | 55.50 | 0.00% | 111 | 2 | ||||||||||
JIHOSTROJ | 45.50 | 0.00% | 137 | 3 | ||||||||||
KORINT LIBEREC | 20.00 | 0.00% | 160 | 8 | ||||||||||
SEVAC | 85.10 | 0.00% | 170 | 2 | ||||||||||
PALABA SLANÝ | 35.10 | -0.28% | 176 | 5 | ||||||||||
TYLEX LETOVICE | 90.00 | -0.22% | 180 | 2 | ||||||||||
STAV. IZOL. K.HORA | 21.10 | -0.47% | 190 | 9 | ||||||||||
ŠKODA LIAZ | 13.90 | 0.00% | 209 | 15 | ||||||||||
INFUSIA | 215.10 | +0.04% | 215 | 1 | ||||||||||
VULKAN | 108.00 | +0.93% | 216 | 2 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
IH MOSKVA ZLÍN | 93.20 | -0.10% | 280 | 3 | ||||||||||
HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
SOLNÉ MLÝNY | 281.00 | -4.58% | 281 | 1 | ||||||||||
VIGONA | 73.00 | 0.00% | 292 | 4 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 294 | 20 | ||||||||||
JIHOČESKÉ LESY | 59.30 | -0.50% | 297 | 5 | ||||||||||
ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
|