The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 0.70 | -12.50% | 0 | 0 | ||||||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 8.60 | -12.24% | 0 | 0 | ||||||
ŠKROBÁRNY PELHŘIM. | 85.70 | -11.19% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 144.00 | -10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 510.30 | -10.00% | 0 | 0 | ||||||||||
DESNÁ | 81.00 | -10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 687.20 | -9.99% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 62.20 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 77.50 | -9.98% | 0 | 0 | ||||||||||
FORTE | 193.90 | -9.98% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 712.00 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 328.50 | -9.97% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
LESY HLUBOKÁ | 115.60 | -9.96% | 0 | 0 | ||||||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 29.80 | -9.96% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 109.40 | -9.95% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 62.40 | -9.95% | 0 | 0 | ||||||||||
|