The Prague Stock Exchange and RM-System - daily results dne 12.5.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP09 | 860.10 | +1.18% | 86 000 | 1 | ||||||||
ERBA FUT SEP09 | 529.10 | -3.73% | 53 500 | 1 | ||||||||
ERBA FUT JUN09 | 520.10 | -4.23% | 106 500 | 2 | ||||||||
PX FUT SEP09 | 942.10 | +2.28% | 1 665 800 | 18 | ||||||||
PX FUT JUN09 | 938.10 | +1.60% | 2 232 590 | 24 | ||||||||
VET ASSETS | 10.47 | +4.91% | 4 039 | 397 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 5 069 069 | 500 | ||||||||
CECE BANKING 200 | 128.15 | +0.23% | 130 800 | 1 000 | ||||||||
PX INDEX CERT. | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 15 673 389 | 1 400 | ||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 24 399 900 | 2 400 | ||||||||
BRENT CRUDE OIL | 63.20 | +1.12% | 178 260 | 2 830 | ||||||||
ERSTE TL 6,5 | 38.40 | -2.78% | 116 400 | 3 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 825 810 | 3 259 | ||||||||
PHILIP MORRIS ČR A | 5 995.00 | +6.11% | 31 050 083 | 5 269 | ||||||||
BRENT TS 70 | 41.60 | -5.02% | 263 000 | 6 000 | ||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 100 491 250 | 10 000 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 123 625 000 | 14 000 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 146 888 333 | 15 000 | ||||||||
VIG | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||
PFNONWOVENS | 333.00 | +6.39% | 7 493 738 | 23 097 | ||||||||
CPI FIM | 208.30 | +0.82% | 8 224 919 | 38 668 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 466 389 689 | 49 052 | ||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 493 111 111 | 50 000 | ||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 472 612 500 | 50 000 | ||||||||
AAA AUTO | 8.97 | +0.79% | 810 711 | 90 165 | ||||||||
ECM | 442.10 | +8.57% | 43 955 644 | 99 210 | ||||||||
KOMERČNÍ BANKA | 2 750.00 | -1.47% | 294 168 685 | 106 361 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 1 206 964 667 | 118 000 | ||||||||
CETV | 420.00 | +8.25% | 80 222 951 | 196 336 | ||||||||
UNIPETROL | 134.00 | -1.47% | 35 159 989 | 258 852 | ||||||||
ERSTE GROUP BANK A | 550.00 | +1.85% | 206 164 626 | 371 748 | ||||||||
ČEZ | 885.00 | +3.51% | 640 407 175 | 737 335 | ||||||||
O2 C.R. | 418.00 | -0.69% | 386 644 579 | 911 081 | ||||||||
NWR | 116.80 | +7.16% | 206 968 508 | 1 841 378 | ||||||||
NWN | 116.80 | +7.16% | 206 968 508 | 1 841 378 |