Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 228.51	118 000	1 206 964 666.66	100.76	100.78
ST.DLUHOP. 5,00/19	Bloky BCP	1	9 862.22	50 000	493 111 111.11	97.90	97.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 452.25	50 000	472 612 500.00	91.35	91.35
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 508.07	49 052	466 389 688.90	94.49	95.30
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 792.56	15 000	146 888 333.33	97.50	97.69
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 830.36	14 000	123 625 000.00	85.00	86.10
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 049.13	10 000	100 491 250.00	98.45	98.45
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 606.57	3 259	37 825 809.82	114.00	114.00
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 166.63	2 400	24 399 900.00	100.20	100.20
SD JISTINA/12	UNIVYC BCP-1	2	8 888.51	2 285	20 310 245.35	88.88	88.88
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 195.28	1 400	15 673 388.89	107.95	107.95
SD JISTINA/11	UNIVYC BCP-1	3	9 484.69	686	6 506 500.40	94.70	94.87
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 138.14	500	5 069 069.44	97.99	97.99
ZENTIVA	UNIVYC BCP-1	1	1 040.00	500	520 000.00	1 040.00	1 040.00
ERSTE GROUP BANK A	UNIVYC BCP-1	1	480.00	200	96 000.00	480.00	480.00
ERSTE GROUP BANK A	Souhrn-BV1 Jiné BCP	1		111 000
ST.DLUHOP. 3,70/13	Souhrn-CV2 Jiné BCP	1		2 500
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		1 300
CPI FIM	Souhrn-BV2 Jiné BCP	1		2 373
CETV	Souhrn-CF0 Jiné BCP	3		270
‹‹ Prvních 60     Dalších 20 ›