Hi price, The Prague Stock Exchange dne 12.5.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||||
NWR TL 50 | 678.30 | +2.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 651.80 | +0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 651.10 | +0.74% | 0 | 0 | ||||||||||
CEZ TL 340 | 577.10 | +4.81% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 550.00 | +1.85% | 206 164 626 | 371 748 | ||||||||||
GOLD 1165 TS | 543.10 | -2.34% | 0 | 0 | ||||||||||
PX TL 450 | 542.50 | +2.71% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 529.10 | -3.73% | 53 500 | 1 | ||||||||||
ERBA FUT JUN09 | 520.10 | -4.23% | 106 500 | 2 | ||||||||||
S-BOX DIMAX | 481.10 | +3.09% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM | 442.10 | +8.57% | 43 955 644 | 99 210 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 420.00 | +8.25% | 80 222 951 | 196 336 | ||||||||||
O2 C.R. | 418.00 | -0.69% | 386 644 579 | 911 081 | ||||||||||
CTX | 390.70 | -0.41% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | ||||||||||
|