Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 41 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 164 302 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 80 681 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 430 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 50 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 25 500 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 12 749 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 31 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 3 | 37 138 | |||||
ECM | Souhrn-VF0 Jiné BCP | 2 | 1 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 517 | |||||
|